Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tattooed Chef Inc (NQ: TTCF )

0.1580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.530 1.630 1.520 1.540 536,936 +0.01(+0.65%)
Apr 27, 2023 1.550 1.610 1.469 1.530 575,273 -0.05(-3.16%)
Apr 26, 2023 1.560 1.615 1.549 1.580 418,834 +0.00(+0.00%)
Apr 25, 2023 1.550 1.629 1.530 1.580 750,296 -0.02(-1.25%)
Apr 24, 2023 1.610 1.629 1.550 1.600 310,353 +0.00(+0.00%)
Apr 21, 2023 1.580 1.670 1.570 1.600 666,207 +0.02(+1.27%)
Apr 20, 2023 1.630 1.676 1.540 1.580 709,742 -0.09(-5.39%)
Apr 19, 2023 1.600 1.680 1.595 1.670 658,851 +0.06(+3.73%)
Apr 18, 2023 1.630 1.655 1.600 1.610 337,690 -0.04(-2.42%)
Apr 17, 2023 1.500 1.675 1.495 1.650 709,401 +0.14(+9.27%)
Apr 14, 2023 1.480 1.520 1.450 1.510 380,830 +0.04(+2.72%)
Apr 13, 2023 1.410 1.500 1.400 1.470 712,707 +0.07(+5.00%)
Apr 12, 2023 1.490 1.490 1.380 1.400 818,874 -0.09(-6.04%)
Apr 11, 2023 1.430 1.557 1.430 1.490 503,675 +0.07(+4.93%)
Apr 10, 2023 1.500 1.540 1.380 1.420 802,625 -0.12(-7.79%)
Apr 06, 2023 1.500 1.730 1.490 1.540 1,054,979 +0.03(+1.99%)
Apr 05, 2023 1.510 1.540 1.460 1.510 376,673 -0.01(-0.66%)
Apr 04, 2023 1.530 1.620 1.485 1.520 741,662 -0.05(-3.18%)
Apr 03, 2023 1.410 1.570 1.410 1.570 996,608 +0.15(+10.56%)
Mar 31, 2023 1.410 1.460 1.400 1.420 589,834 +0.00(+0.00%)
Mar 30, 2023 1.430 1.500 1.380 1.420 698,518 -0.03(-2.07%)
Mar 29, 2023 1.420 1.460 1.391 1.450 393,206 -0.01(-0.68%)
Mar 28, 2023 1.490 1.530 1.420 1.460 559,536 -0.03(-2.01%)
Mar 27, 2023 1.490 1.510 1.400 1.490 422,268 -0.01(-0.67%)
Mar 24, 2023 1.470 1.500 1.340 1.500 507,941 +0.01(+0.67%)
Mar 23, 2023 1.420 1.490 1.400 1.490 1,132,664 +0.06(+4.20%)
Mar 22, 2023 1.370 1.440 1.320 1.430 792,937 +0.06(+4.38%)
Mar 21, 2023 1.270 1.400 1.245 1.370 1,050,982 +0.09(+7.03%)
Mar 20, 2023 1.240 1.305 1.100 1.280 1,999,622 -0.07(-5.19%)
Mar 17, 2023 1.250 1.360 1.133 1.350 1,816,783 +0.09(+7.14%)
Mar 16, 2023 1.250 1.300 1.210 1.260 529,044 -0.03(-2.33%)
Mar 15, 2023 1.180 1.300 1.150 1.290 868,081 +0.09(+7.50%)
Mar 14, 2023 1.170 1.230 1.140 1.200 653,116 +0.04(+3.45%)
Mar 13, 2023 1.180 1.230 1.111 1.160 422,687 -0.09(-7.20%)
Mar 10, 2023 1.090 1.250 1.050 1.250 1,212,094 +0.19(+17.92%)
Mar 09, 2023 1.130 1.130 1.060 1.060 724,123 -0.05(-4.50%)
Mar 08, 2023 1.200 1.215 1.100 1.110 1,249,745 -0.10(-8.26%)
Mar 07, 2023 1.200 1.220 1.140 1.210 633,963 +0.03(+2.54%)
Mar 06, 2023 1.250 1.258 1.150 1.180 1,089,934 -0.08(-6.35%)
Mar 03, 2023 1.260 1.300 1.170 1.260 900,616 -0.03(-2.33%)
Mar 02, 2023 1.190 1.350 1.160 1.290 638,837 +0.08(+6.61%)
Mar 01, 2023 1.270 1.315 1.210 1.210 594,424 -0.05(-3.97%)
Feb 28, 2023 1.310 1.359 1.260 1.260 1,257,668 -0.06(-4.55%)
Feb 27, 2023 1.360 1.370 1.320 1.320 338,239 -0.04(-2.94%)
Feb 24, 2023 1.330 1.405 1.290 1.360 706,770 +0.02(+1.49%)
Feb 23, 2023 1.430 1.430 1.300 1.340 654,936 -0.08(-5.63%)
Feb 22, 2023 1.340 1.455 1.320 1.420 543,568 +0.08(+5.97%)
Feb 21, 2023 1.400 1.420 1.335 1.340 895,475 -0.10(-6.94%)
Feb 17, 2023 1.470 1.530 1.410 1.440 886,872 -0.06(-4.00%)
Feb 16, 2023 1.370 1.540 1.360 1.500 1,279,627 +0.13(+9.49%)
Feb 15, 2023 1.360 1.410 1.300 1.370 838,163 +0.03(+2.24%)
Feb 14, 2023 1.300 1.350 1.230 1.340 645,438 +0.02(+1.52%)
Feb 13, 2023 1.250 1.340 1.230 1.320 744,634 +0.08(+6.45%)
Feb 10, 2023 1.210 1.265 1.180 1.240 749,274 +0.03(+2.48%)
Feb 09, 2023 1.350 1.380 1.200 1.210 1,409,495 -0.12(-9.02%)
Feb 08, 2023 1.380 1.430 1.310 1.330 1,427,932 -0.08(-5.67%)
Feb 07, 2023 1.520 1.520 1.400 1.410 1,230,877 -0.10(-6.62%)
Feb 06, 2023 1.640 1.640 1.470 1.510 1,139,961 -0.14(-8.48%)
Feb 03, 2023 1.670 1.850 1.640 1.650 1,444,627 -0.07(-4.07%)
Feb 02, 2023 1.670 1.840 1.640 1.720 2,246,914 +0.11(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.