Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Calyxt Inc (NQ: CLXT )

6.300 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023				6.300	0	+3.13(+98.74%)
May 08, 2023	3.520	3.571	3.170	3.170	37,678	-0.44(-12.07%)
May 05, 2023	3.700	3.700	3.310	3.605	28,135	+0.00(+0.14%)
May 04, 2023	3.640	3.910	3.500	3.600	42,224	-0.01(-0.28%)
May 03, 2023	3.110	3.860	2.970	3.610	76,462	+0.45(+14.24%)
May 02, 2023	2.820	3.340	2.780	3.160	130,523	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Calyxt Inc (NQ: CLXT )

Historical Prices