Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.6980 -0.0223 (-3.10%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.850 2.879 2.785 2.850 256,632 -0.05(-1.74%)
May 23, 2011 2.951 2.965 2.778 2.901 111,053 -0.12(-4.05%)
May 20, 2011 3.131 3.131 3.023 3.023 34,924 -0.12(-3.89%)
May 19, 2011 3.203 3.203 3.102 3.145 83,852 -0.08(-2.46%)
May 18, 2011 3.347 3.362 3.181 3.224 92,064 -0.09(-2.61%)
May 17, 2011 3.174 3.383 3.174 3.311 77,007 +0.11(+3.37%)
May 16, 2011 3.224 3.304 3.174 3.203 44,823 +0.01(+0.23%)
May 13, 2011 3.599 3.620 3.138 3.196 130,098 -0.45(-12.25%)
May 12, 2011 3.635 3.707 3.627 3.642 84,281 -0.01(-0.20%)
May 11, 2011 3.649 3.714 3.635 3.649 48,575 -0.05(-1.36%)
May 10, 2011 3.599 3.707 3.599 3.699 25,224 +0.09(+2.39%)
May 09, 2011 3.606 3.707 3.599 3.613 27,840 +0.01(+0.20%)
May 06, 2011 3.692 3.707 3.606 3.606 21,466 -0.13(-3.47%)
May 05, 2011 3.563 3.815 3.563 3.735 44,069 +0.17(+4.85%)
May 04, 2011 3.663 3.692 3.527 3.563 60,990 -0.07(-1.98%)
May 03, 2011 3.714 3.721 3.635 3.635 66,619 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.