Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Telesystems Public Joint Stock CO (NY: MBT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.182 5.264 5.143 5.202 567,057 +0.02(+0.43%)
May 29, 2003 5.124 5.260 5.105 5.179 600,155 +0.10(+1.88%)
May 28, 2003 5.100 5.163 5.065 5.084 480,693 +0.02(+0.44%)
May 27, 2003 4.946 5.061 4.946 5.061 482,761 +0.10(+2.03%)
May 23, 2003 4.737 4.970 4.731 4.961 525,427 +0.29(+6.23%)
May 22, 2003 4.602 4.785 4.602 4.670 805,723 +0.07(+1.51%)
May 21, 2003 4.642 4.665 4.551 4.600 1,455,526 -0.12(-2.60%)
May 20, 2003 4.863 4.871 4.708 4.723 1,710,740 -0.15(-3.08%)
May 19, 2003 4.979 5.013 4.815 4.873 454,060 -0.03(-0.71%)
May 16, 2003 4.955 4.966 4.825 4.908 357,093 -0.01(-0.28%)
May 15, 2003 4.989 5.173 4.921 4.921 787,623 -0.05(-0.97%)
May 14, 2003 5.020 5.144 4.921 4.970 1,220,221 -0.00(-0.04%)
May 13, 2003 4.747 5.035 4.747 4.971 1,389,847 +0.22(+4.62%)
May 12, 2003 4.587 4.776 4.587 4.752 716,773 +0.20(+4.49%)
May 09, 2003 4.496 4.573 4.476 4.548 305,378 +0.07(+1.60%)
May 08, 2003 4.465 4.578 4.438 4.476 521,031 +0.01(+0.26%)
May 07, 2003 4.563 4.568 4.447 4.465 491,812 -0.12(-2.55%)
May 06, 2003 4.684 4.684 4.564 4.582 333,822 -0.10(-2.09%)
May 05, 2003 4.728 4.752 4.665 4.679 219,789 -0.03(-0.72%)
May 02, 2003 4.670 4.736 4.669 4.713 386,313 +0.06(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.