Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entravision Communications Corp (NY: EVC )

2.160 -0.020 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.984 4.053 3.825 3.853 1,481,521 -0.14(-3.50%)
May 30, 2023 4.095 4.185 3.890 3.993 587,992 -0.09(-2.28%)
May 26, 2023 3.909 4.123 3.806 4.086 742,161 +0.24(+6.31%)
May 25, 2023 4.012 4.030 3.797 3.844 858,687 -0.18(-4.41%)
May 24, 2023 4.235 4.301 4.012 4.021 376,854 -0.24(-5.69%)
May 23, 2023 4.282 4.403 4.245 4.263 417,277 -0.05(-1.08%)
May 22, 2023 4.170 4.319 4.170 4.310 360,913 +0.14(+3.36%)
May 19, 2023 4.375 4.385 4.147 4.170 384,943 -0.18(-4.08%)
May 18, 2023 4.338 4.469 4.282 4.347 490,518 +0.00(+0.00%)
May 17, 2023 4.273 4.436 4.246 4.347 719,720 +0.01(+0.22%)
May 16, 2023 4.375 4.403 4.291 4.338 356,059 -0.07(-1.48%)
May 15, 2023 4.413 4.463 4.333 4.403 410,954 +0.00(+0.00%)
May 12, 2023 4.403 4.478 4.366 4.403 382,654 +0.01(+0.21%)
May 11, 2023 4.431 4.496 4.301 4.394 390,745 -0.08(-1.87%)
May 10, 2023 4.581 4.609 4.385 4.478 545,170 -0.06(-1.23%)
May 09, 2023 4.693 4.693 4.464 4.534 409,533 -0.20(-4.14%)
May 08, 2023 5.252 5.252 4.637 4.730 798,357 -0.54(-10.27%)
May 05, 2023 5.887 5.887 5.257 5.271 639,817 -0.21(-3.75%)
May 04, 2023 5.672 5.710 5.327 5.476 416,084 -0.30(-5.17%)
May 03, 2023 5.849 5.989 5.765 5.775 362,385 -0.09(-1.59%)
May 02, 2023 5.980 6.003 5.775 5.868 325,351 -0.14(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.