Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 -0.09 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.8880	0.8903	0.8794	0.8903	10,863,460	+0.00(+0.04%)
May 28, 2002	0.9011	0.9011	0.8873	0.8899	8,082,072	-0.00(-0.54%)
May 27, 2002	0.8937	0.8974	0.8600	0.8948	14,229,207	+0.00(+0.00%)
May 24, 2002	0.8937	0.8974	0.8600	0.8948	14,229,207	+0.00(+0.34%)
May 23, 2002	0.8712	0.8937	0.8712	0.8918	14,560,834	+0.01(+0.93%)
May 22, 2002	0.8817	0.8937	0.8750	0.8836	23,284,764	-0.00(-0.21%)
May 21, 2002	0.8880	0.8880	0.8806	0.8854	11,643,051	+0.01(+0.77%)
May 20, 2002	0.8675	0.8806	0.8637	0.8787	13,894,906	+0.02(+1.82%)
May 17, 2002	0.8593	0.8645	0.8525	0.8630	19,517,856	+0.01(+0.79%)
May 16, 2002	0.8264	0.8604	0.8264	0.8563	23,774,182	+0.04(+5.09%)
May 15, 2002	0.8189	0.8245	0.8095	0.8148	15,129,147	-0.01(-0.95%)
May 14, 2002	0.8114	0.8264	0.8114	0.8226	22,937,092	+0.01(+1.01%)
May 13, 2002	0.8039	0.8226	0.8039	0.8144	24,557,784	-0.03(-3.50%)
May 10, 2002	0.8525	0.8525	0.8327	0.8439	13,481,709	-0.01(-0.92%)
May 09, 2002	0.8862	0.8869	0.8514	0.8518	9,676,021	-0.03(-3.47%)
May 08, 2002	0.8787	0.8880	0.8712	0.8824	25,596,794	+0.02(+2.16%)
May 07, 2002	0.8750	0.8768	0.8600	0.8637	13,437,581	-0.01(-0.65%)
May 06, 2002	0.8768	0.8768	0.8626	0.8693	802,323	-0.02(-2.52%)
May 03, 2002	0.8937	0.8937	0.8675	0.8918	19,912,332	+0.00(+0.42%)
May 02, 2002	0.9180	0.9180	0.8824	0.8880	19,118,032	-0.04(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices