Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.59 -0.21 (-1.52%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.895 4.902 4.790 4.793 77,458,512 -0.16(-3.29%)
May 29, 2014 5.052 5.081 4.950 4.957 38,900,404 -0.07(-1.35%)
May 28, 2014 4.977 5.055 4.902 5.025 52,868,640 +0.05(+1.09%)
May 27, 2014 5.137 5.150 4.953 4.970 39,742,756 -0.10(-1.95%)
May 23, 2014 5.076 5.069 5.069 5.069 33,057,234 +0.03(+0.61%)
May 22, 2014 5.130 5.174 5.008 5.038 40,726,424 -0.05(-1.07%)
May 21, 2014 4.970 5.147 4.970 5.093 57,865,212 +0.08(+1.70%)
May 20, 2014 5.157 5.290 4.957 5.008 84,498,048 -0.16(-3.16%)
May 19, 2014 5.154 5.195 5.093 5.171 41,032,600 -0.02(-0.46%)
May 16, 2014 5.266 5.269 5.140 5.195 41,082,300 +0.00(+0.07%)
May 15, 2014 5.266 5.297 5.167 5.191 47,938,888 -0.11(-2.05%)
May 14, 2014 5.235 5.324 5.181 5.300 45,513,384 +0.06(+1.10%)
May 13, 2014 5.232 5.337 5.198 5.242 42,990,040 +0.02(+0.39%)
May 12, 2014 5.164 5.239 5.147 5.222 35,572,472 +0.09(+1.72%)
May 09, 2014 5.137 5.246 5.099 5.133 60,778,856 -0.03(-0.53%)
May 08, 2014 5.375 5.388 5.096 5.161 77,407,176 -0.16(-3.07%)
May 07, 2014 5.208 5.370 5.116 5.324 119,527,112 +0.12(+2.35%)
May 06, 2014 4.936 5.266 4.929 5.201 118,442,456 +0.25(+5.08%)
May 05, 2014 4.950 5.025 4.889 4.950 61,267,256 -0.02(-0.34%)
May 02, 2014 4.800 4.997 4.776 4.967 94,091,336 +0.29(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.