Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.50 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.970 2.980 2.887 2.887 69,606,672 -0.10(-3.36%)
May 28, 2015 2.984 2.994 2.894 2.987 56,788,156 +0.01(+0.47%)
May 27, 2015 2.909 2.991 2.901 2.973 84,302,656 +0.03(+1.06%)
May 26, 2015 3.060 3.098 2.935 2.942 124,253,072 -0.22(-6.99%)
May 22, 2015 3.243 3.164 3.164 3.164 80,947,568 -0.12(-3.58%)
May 21, 2015 3.198 3.323 3.167 3.281 86,257,424 +0.12(+3.83%)
May 20, 2015 3.136 3.222 3.098 3.160 84,264,512 +0.02(+0.55%)
May 19, 2015 3.243 3.245 3.119 3.143 165,646,272 -0.21(-6.19%)
May 18, 2015 3.592 3.606 3.292 3.350 166,839,232 -0.15(-4.34%)
May 15, 2015 3.388 3.530 3.357 3.502 95,523,224 +0.07(+2.01%)
May 14, 2015 3.447 3.520 3.378 3.433 92,920,032 +0.03(+0.81%)
May 13, 2015 3.423 3.520 3.388 3.406 102,798,128 +0.03(+0.92%)
May 12, 2015 3.333 3.440 3.330 3.374 67,029,616 +0.04(+1.35%)
May 11, 2015 3.374 3.378 3.302 3.330 54,954,924 -0.04(-1.13%)
May 08, 2015 3.388 3.430 3.298 3.368 80,995,584 +0.03(+0.83%)
May 07, 2015 3.361 3.381 3.260 3.340 89,577,864 -0.02(-0.52%)
May 06, 2015 3.648 3.648 3.333 3.357 138,852,128 -0.17(-4.71%)
May 05, 2015 3.459 3.592 3.440 3.523 149,084,976 +0.14(+4.19%)
May 04, 2015 3.305 3.381 3.305 3.381 75,147,624 +0.09(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.