Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampio Pharmaceuticals (NY: AMPE )

0.6200 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 234.00 262.71 231.12 262.71 998 +22.74(+9.48%)
May 30, 2017 225.00 250.02 216.00 239.97 415 +11.73(+5.14%)
May 26, 2017 231.00 242.97 224.82 228.24 685 -12.21(-5.08%)
May 25, 2017 249.30 251.97 240.00 240.45 428 -12.33(-4.88%)
May 24, 2017 264.00 264.00 245.07 252.78 794 -8.25(-3.16%)
May 23, 2017 246.00 261.03 235.89 261.03 1,027 +16.14(+6.59%)
May 22, 2017 240.03 249.00 240.00 244.89 549 +4.92(+2.05%)
May 19, 2017 222.21 240.00 220.50 239.97 814 +14.97(+6.65%)
May 18, 2017 246.00 246.00 225.00 225.00 678 -5.94(-2.57%)
May 17, 2017 231.03 252.69 228.72 230.94 921 -8.97(-3.74%)
May 16, 2017 260.97 260.97 237.48 239.91 644 -19.41(-7.48%)
May 15, 2017 267.00 267.00 255.00 259.32 682 +15.12(+6.19%)
May 12, 2017 237.39 264.27 229.83 244.20 861 +6.78(+2.86%)
May 11, 2017 251.70 251.70 236.40 237.42 469 -14.46(-5.74%)
May 10, 2017 269.97 270.00 240.03 251.88 844 -16.74(-6.23%)
May 09, 2017 282.03 288.03 264.00 268.62 1,195 -13.35(-4.73%)
May 08, 2017 273.00 312.00 271.74 281.97 3,840 -1.53(-0.54%)
May 05, 2017 248.97 291.00 246.42 283.50 5,951 +39.87(+16.36%)
May 04, 2017 210.03 246.00 210.03 243.63 1,966 +24.87(+11.37%)
May 03, 2017 211.05 220.47 210.00 218.76 673 +1.86(+0.86%)
May 02, 2017 218.97 225.00 210.09 216.90 1,159 +0.57(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.