Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY: VMO )

9.860 -0.090 (-0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.990 9.990 9.815 9.860 278,538 -0.09(-0.90%)
May 24, 2024 9.610 9.985 9.570 9.950 470,608 +0.38(+3.97%)
May 23, 2024 9.570 9.610 9.480 9.570 444,471 +0.03(+0.31%)
May 22, 2024 9.570 9.570 9.525 9.540 199,224 -0.03(-0.31%)
May 21, 2024 9.600 9.630 9.545 9.570 136,564 -0.01(-0.10%)
May 20, 2024 9.570 9.600 9.565 9.580 138,044 -0.01(-0.10%)
May 17, 2024 9.570 9.600 9.558 9.590 62,798 +0.02(+0.21%)
May 16, 2024 9.680 9.680 9.550 9.570 130,127 -0.07(-0.73%)
May 15, 2024 9.560 9.650 9.540 9.640 206,681 +0.09(+0.93%)
May 14, 2024 9.552 9.561 9.507 9.552 190,284 +0.02(+0.21%)
May 13, 2024 9.591 9.591 9.502 9.532 93,677 -0.02(-0.21%)
May 10, 2024 9.591 9.591 9.532 9.552 90,329 -0.04(-0.42%)
May 09, 2024 9.611 9.621 9.561 9.591 168,701 +0.00(+0.00%)
May 08, 2024 9.542 9.601 9.529 9.591 122,811 +0.06(+0.63%)
May 07, 2024 9.492 9.532 9.463 9.532 180,000 +0.12(+1.27%)
May 06, 2024 9.392 9.432 9.382 9.412 184,150 +0.03(+0.32%)
May 03, 2024 9.362 9.387 9.352 9.382 948,089 +0.07(+0.75%)
May 02, 2024 9.322 9.322 9.263 9.312 102,293 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.