Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

5.030 +0.030 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 6.950 7.550 6.950 7.170 3,242,534 +0.78(+12.21%)
May 28, 2015 6.370 6.500 6.240 6.390 553,179 +0.00(+0.00%)
May 27, 2015 6.400 6.430 6.210 6.390 645,358 -0.01(-0.16%)
May 26, 2015 6.240 6.420 6.160 6.400 521,465 +0.12(+1.91%)
May 22, 2015 6.250 6.280 6.280 6.280 403,300 +0.03(+0.48%)
May 21, 2015 6.380 6.380 6.180 6.250 212,599 -0.10(-1.57%)
May 20, 2015 6.300 6.410 6.210 6.350 578,268 +0.01(+0.16%)
May 19, 2015 6.270 6.460 6.190 6.340 418,954 +0.08(+1.28%)
May 18, 2015 6.440 6.530 6.120 6.260 502,243 -0.14(-2.19%)
May 15, 2015 6.610 6.646 6.330 6.400 708,342 -0.22(-3.32%)
May 14, 2015 6.110 6.660 6.110 6.620 1,129,408 +0.48(+7.82%)
May 13, 2015 5.810 6.190 5.795 6.140 993,066 +0.37(+6.41%)
May 12, 2015 5.610 5.850 5.440 5.770 411,972 +0.31(+5.68%)
May 11, 2015 5.360 5.480 5.360 5.460 142,898 +0.09(+1.68%)
May 08, 2015 5.230 5.400 5.230 5.370 95,791 +0.17(+3.27%)
May 07, 2015 5.280 5.350 5.200 5.200 221,039 -0.03(-0.57%)
May 06, 2015 5.090 5.250 5.030 5.230 190,977 +0.15(+2.95%)
May 05, 2015 5.340 5.400 5.000 5.080 840,226 -0.29(-5.40%)
May 04, 2015 5.290 5.430 5.220 5.370 219,722 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.