Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fluor Corp (NY: FLR )

44.66 +0.44 (+0.98%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 11.33 11.98 11.07 11.61 4,696,200 +0.02(+0.17%)
May 28, 2020 12.27 12.30 11.53 11.59 3,073,782 -0.51(-4.21%)
May 27, 2020 12.20 12.42 11.58 12.10 3,076,814 +0.44(+3.77%)
May 26, 2020 11.50 12.05 11.45 11.66 2,701,564 +0.84(+7.76%)
May 22, 2020 10.90 11.03 10.54 10.82 1,509,400 -0.09(-0.82%)
May 21, 2020 10.83 11.35 10.80 10.91 2,895,011 +0.01(+0.09%)
May 20, 2020 10.59 10.94 10.55 10.90 2,338,006 +0.78(+7.71%)
May 19, 2020 10.41 10.73 10.09 10.12 2,810,350 -0.30(-2.88%)
May 18, 2020 9.800 10.70 9.760 10.42 3,968,050 +1.30(+14.25%)
May 15, 2020 8.330 9.340 8.250 9.120 3,072,200 +0.46(+5.31%)
May 14, 2020 7.780 8.850 7.430 8.660 3,943,644 +0.66(+8.25%)
May 13, 2020 9.030 9.030 7.890 8.000 5,591,126 -1.10(-12.09%)
May 12, 2020 10.50 10.61 9.040 9.100 4,213,487 -1.34(-12.84%)
May 11, 2020 10.16 10.60 9.850 10.44 2,529,186 +0.06(+0.58%)
May 08, 2020 10.12 10.47 9.950 10.38 2,423,200 +0.37(+3.70%)
May 07, 2020 9.880 10.14 9.760 10.01 2,254,793 +0.50(+5.26%)
May 06, 2020 9.930 10.04 9.470 9.510 2,581,876 -0.15(-1.55%)
May 05, 2020 10.39 10.73 9.610 9.660 2,902,619 -0.31(-3.11%)
May 04, 2020 9.770 10.15 9.380 9.970 3,248,962 -0.23(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.