Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Trust (NY: BBF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.137 9.168 9.041 9.060 43,721 -0.11(-1.18%)
May 30, 2013 9.162 9.207 9.149 9.168 25,717 -0.04(-0.48%)
May 29, 2013 9.379 9.379 9.175 9.213 66,545 -0.21(-2.23%)
May 28, 2013 9.525 9.544 9.410 9.423 29,992 -0.10(-1.07%)
May 24, 2013 9.531 9.544 9.512 9.525 18,632 -0.03(-0.27%)
May 23, 2013 9.531 9.582 9.531 9.550 14,443 -0.01(-0.11%)
May 22, 2013 9.576 9.601 9.557 9.561 31,556 -0.03(-0.36%)
May 21, 2013 9.512 9.608 9.506 9.595 37,429 +0.04(+0.47%)
May 20, 2013 9.582 9.595 9.531 9.550 34,526 +0.03(+0.27%)
May 17, 2013 9.601 9.601 9.480 9.525 44,278 -0.03(-0.27%)
May 16, 2013 9.576 9.601 9.538 9.550 27,579 -0.05(-0.49%)
May 15, 2013 9.601 9.633 9.576 9.597 29,373 -0.07(-0.75%)
May 13, 2013 9.716 9.716 9.665 9.669 7,821 -0.04(-0.40%)
May 10, 2013 9.683 9.721 9.670 9.708 32,705 +0.00(+0.00%)
May 09, 2013 9.727 9.733 9.703 9.708 12,195 -0.02(-0.20%)
May 08, 2013 9.727 9.740 9.702 9.727 10,803 +0.01(+0.13%)
May 07, 2013 9.708 9.740 9.689 9.714 38,941 -0.01(-0.07%)
May 06, 2013 9.702 9.740 9.702 9.721 31,119 -0.01(-0.07%)
May 03, 2013 9.790 9.759 9.727 9.727 4,009 -0.01(-0.13%)
May 02, 2013 9.740 9.784 9.733 9.740 10,560 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.