Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

BlackRock California Municipal Income Trust (NY: BFZ )

11.95 -0.06 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.760	6.807	6.755	6.796	83,654	+0.01(+0.08%)
May 23, 2011	6.760	6.796	6.740	6.791	83,994	+0.06(+0.84%)
May 20, 2011	6.771	6.776	6.734	6.734	77,535	-0.03(-0.46%)
May 19, 2011	6.750	6.776	6.745	6.765	107,005	+0.04(+0.62%)
May 18, 2011	6.724	6.743	6.714	6.724	90,927	+0.02(+0.31%)
May 17, 2011	6.688	6.719	6.688	6.703	144,046	+0.02(+0.31%)
May 16, 2011	6.745	6.755	6.683	6.683	107,757	-0.04(-0.54%)
May 13, 2011	6.724	6.776	6.698	6.719	67,792	+0.02(+0.31%)
May 12, 2011	6.698	6.719	6.667	6.698	72,208	+0.02(+0.28%)
May 11, 2011	6.705	6.705	6.680	6.680	92,582	-0.01(-0.08%)
May 10, 2011	6.685	6.706	6.680	6.685	87,800	-0.01(-0.15%)
May 09, 2011	6.680	6.721	6.680	6.695	128,897	+0.02(+0.31%)
May 06, 2011	6.669	6.685	6.669	6.675	108,227	+0.01(+0.08%)
May 05, 2011	6.644	6.685	6.623	6.669	97,236	+0.03(+0.46%)
May 04, 2011	6.608	6.644	6.603	6.639	102,968	+0.04(+0.55%)
May 03, 2011	6.582	6.633	6.577	6.603	128,426	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

BlackRock California Municipal Income Trust (NY: BFZ )

Historical Prices