Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Latin America 40 Ishares ETF (NY: ILF )

24.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 6.416 6.473 6.408 6.463 42,845 +0.05(+0.78%)
May 27, 2004 6.439 6.442 6.393 6.412 79,570 +0.06(+0.94%)
May 26, 2004 6.347 6.374 6.313 6.353 43,719 +0.10(+1.54%)
May 25, 2004 6.275 6.275 6.176 6.257 145,150 +0.15(+2.41%)
May 24, 2004 6.139 6.196 6.106 6.109 52,463 +0.06(+1.02%)
May 21, 2004 6.027 6.089 6.027 6.048 75,198 +0.00(+0.04%)
May 20, 2004 6.098 6.098 6.026 6.045 25,357 -0.08(-1.29%)
May 19, 2004 6.187 6.221 6.124 6.124 331,397 +0.08(+1.32%)
May 18, 2004 5.948 6.044 5.933 6.044 182,749 +0.18(+3.02%)
May 17, 2004 5.913 5.921 5.861 5.867 199,362 -0.23(-3.70%)
May 14, 2004 6.084 6.092 6.014 6.092 79,570 +0.05(+0.89%)
May 13, 2004 5.924 6.042 5.924 6.038 101,430 +0.00(+0.08%)
May 12, 2004 6.004 6.034 5.897 6.034 113,671 +0.04(+0.63%)
May 11, 2004 5.866 6.025 5.865 5.996 257,073 +0.28(+4.96%)
May 10, 2004 5.833 5.853 5.668 5.713 487,040 -0.30(-5.02%)
May 07, 2004 6.201 6.232 5.980 6.014 441,571 -0.28(-4.38%)
May 06, 2004 6.442 6.442 6.269 6.290 64,705 -0.27(-4.05%)
May 05, 2004 6.679 6.695 6.555 6.555 67,328 +0.04(+0.54%)
May 04, 2004 6.456 6.554 6.427 6.520 123,290 +0.19(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.