Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Latin America 40 Ishares ETF (NY: ILF )

24.61 +0.32 (+1.32%)

Streaming Delayed Price Updated: 12:40 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	10.06	10.06	9.956	10.02	220,084	-0.03(-0.26%)
May 27, 2005	9.975	10.05	9.974	10.05	204,363	+0.10(+0.97%)
May 26, 2005	9.882	9.972	9.882	9.951	607,851	+0.08(+0.82%)
May 25, 2005	9.870	9.902	9.820	9.870	350,213	+0.02(+0.24%)
May 24, 2005	9.778	9.846	9.715	9.846	299,558	+0.07(+0.67%)
May 23, 2005	9.766	9.799	9.736	9.781	282,965	+0.02(+0.19%)
May 20, 2005	9.712	9.762	9.695	9.762	206,983	+0.02(+0.24%)
May 19, 2005	9.767	9.773	9.703	9.740	312,659	-0.02(-0.16%)
May 18, 2005	9.618	9.773	9.598	9.756	544,970	+0.25(+2.60%)
May 17, 2005	9.423	9.511	9.398	9.508	266,371	+0.10(+1.11%)
May 16, 2005	9.320	9.418	9.319	9.404	222,704	+0.08(+0.86%)
May 13, 2005	9.378	9.451	9.249	9.324	382,527	-0.11(-1.14%)
May 12, 2005	9.630	9.646	9.395	9.432	760,687	-0.19(-1.93%)
May 11, 2005	9.564	9.617	9.448	9.617	248,031	+0.05(+0.56%)
May 10, 2005	9.788	9.788	9.563	9.563	484,708	-0.27(-2.70%)
May 09, 2005	9.781	9.829	9.754	9.829	405,234	+0.07(+0.76%)
May 06, 2005	9.819	9.819	9.740	9.754	670,732	+0.03(+0.27%)
May 05, 2005	9.674	9.809	9.616	9.728	965,924	+0.05(+0.56%)
May 04, 2005	9.399	9.674	9.399	9.674	401,740	+0.28(+2.94%)
May 03, 2005	9.377	9.444	9.338	9.398	146,722	+0.05(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Latin America 40 Ishares ETF (NY: ILF )

Historical Prices