Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.21 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 8.121 8.205 8.108 8.192 115,918 +0.06(+0.72%)
May 28, 2009 8.089 8.173 8.089 8.134 88,352 -0.01(-0.16%)
May 27, 2009 8.348 8.348 8.128 8.147 110,283 -0.12(-1.49%)
May 26, 2009 8.205 8.316 8.199 8.270 121,973 +0.02(+0.24%)
May 22, 2009 8.257 8.296 8.218 8.251 56,853 -0.04(-0.47%)
May 21, 2009 8.283 8.290 8.186 8.290 90,077 +0.01(+0.08%)
May 20, 2009 8.186 8.283 8.166 8.283 56,008 +0.06(+0.71%)
May 19, 2009 8.186 8.238 8.173 8.225 88,414 +0.01(+0.08%)
May 18, 2009 8.166 8.218 8.097 8.218 87,288 +0.10(+1.20%)
May 15, 2009 8.115 8.180 8.063 8.121 60,363 +0.01(+0.08%)
May 14, 2009 8.056 8.121 8.043 8.115 54,126 +0.03(+0.32%)
May 13, 2009 8.063 8.108 7.874 8.089 140,013 +0.03(+0.40%)
May 12, 2009 8.011 8.115 7.998 8.056 95,434 -0.02(-0.24%)
May 11, 2009 7.991 8.095 7.991 8.076 66,093 -0.02(-0.24%)
May 08, 2009 7.933 8.095 7.926 8.095 76,395 +0.19(+2.38%)
May 07, 2009 7.913 7.959 7.900 7.907 46,990 -0.02(-0.25%)
May 06, 2009 7.894 7.952 7.842 7.926 85,748 +0.02(+0.25%)
May 05, 2009 7.894 7.926 7.881 7.907 88,050 +0.00(+0.00%)
May 04, 2009 7.926 8.056 7.907 7.907 104,201 -0.05(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.