Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matador Resources Company (NY: MTDR )

63.45 +1.28 (+2.06%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.590 9.736 9.542 9.707 301,037 +0.11(+1.11%)
May 30, 2013 9.668 9.707 9.503 9.600 157,664 -0.05(-0.50%)
May 29, 2013 9.717 9.755 9.552 9.649 252,335 +0.02(+0.20%)
May 28, 2013 9.571 9.882 9.474 9.629 387,161 +0.29(+3.13%)
May 24, 2013 9.376 9.493 9.260 9.338 151,974 -0.08(-0.83%)
May 23, 2013 9.143 9.454 9.094 9.415 274,140 +0.16(+1.68%)
May 22, 2013 9.250 9.386 9.143 9.260 290,231 -0.01(-0.10%)
May 21, 2013 9.376 9.435 9.269 9.269 74,229 -0.07(-0.73%)
May 20, 2013 9.289 9.435 9.260 9.338 145,919 +0.00(+0.00%)
May 17, 2013 9.328 9.454 9.201 9.338 237,295 +0.04(+0.42%)
May 16, 2013 9.396 9.493 9.240 9.299 116,862 -0.09(-0.93%)
May 15, 2013 9.299 9.474 9.279 9.386 146,748 +0.18(+1.90%)
May 13, 2013 9.221 9.299 9.046 9.211 139,679 -0.06(-0.63%)
May 10, 2013 9.211 9.269 8.997 9.269 205,196 +0.06(+0.63%)
May 09, 2013 8.559 9.620 8.482 9.211 429,301 -0.25(-2.67%)
May 08, 2013 9.406 9.522 9.289 9.464 160,270 +0.09(+0.93%)
May 07, 2013 9.386 9.513 9.347 9.376 188,769 +0.07(+0.73%)
May 06, 2013 9.318 9.503 9.133 9.308 166,997 +0.02(+0.21%)
May 03, 2013 9.240 9.357 9.201 9.289 183,715 +0.09(+0.95%)
May 02, 2013 9.240 9.289 9.143 9.201 245,878 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.