Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dover Downs Entertainment (NY: DVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9086 0.9231 0.8868 0.8941 25,115 -0.01(-1.59%)
May 30, 2012 0.9159 0.9450 0.9085 0.9085 12,084 -0.07(-7.41%)
May 29, 2012 0.9159 1.018 0.9086 0.9813 8,228 +0.04(+3.85%)
May 25, 2012 0.9522 0.9657 0.8505 0.9450 11,377 -0.05(-5.11%)
May 23, 2012 0.9813 0.9958 0.9958 0.9958 2,613 +0.01(+1.48%)
May 22, 2012 0.9813 1.010 0.9813 0.9813 19,194 +0.00(+0.00%)
May 21, 2012 0.9813 1.003 0.9813 0.9813 30,252 +0.00(+0.00%)
May 18, 2012 1.018 1.032 0.9813 0.9813 24,295 -0.04(-3.57%)
May 17, 2012 0.9813 1.032 0.9813 1.018 19,862 +0.04(+3.70%)
May 16, 2012 0.9886 0.9958 0.9377 0.9813 3,700 -0.04(-3.57%)
May 15, 2012 1.018 1.018 1.018 1.018 16,884 +0.00(+0.00%)
May 14, 2012 1.018 1.041 1.018 1.018 11,080 +0.00(+0.00%)
May 11, 2012 1.018 1.047 1.018 1.018 9,492 -0.01(-1.41%)
May 10, 2012 1.032 1.032 1.018 1.032 10,328 -0.01(-0.70%)
May 09, 2012 1.018 1.039 1.010 1.039 8,288 +0.02(+2.14%)
May 08, 2012 1.018 1.032 1.018 1.018 8,529 +0.01(+0.72%)
May 07, 2012 1.010 1.013 1.010 1.010 7,770 +0.00(+0.00%)
May 04, 2012 1.047 1.047 1.010 1.010 13,021 -0.04(-3.47%)
May 03, 2012 1.054 1.054 1.047 1.047 14,101 -0.01(-1.37%)
May 02, 2012 1.054 1.069 1.054 1.061 34,434 +0.01(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.