Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teucrium Sugar (NY: CANE )

11.52 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.990 8.080 7.990 8.060 64,293 +0.13(+1.64%)
May 30, 2018 7.890 7.940 7.890 7.930 24,834 +0.04(+0.51%)
May 29, 2018 8.000 8.000 7.845 7.890 59,071 -0.06(-0.75%)
May 25, 2018 7.950 7.950 7.950 0 +0.07(+0.89%)
May 24, 2018 7.950 8.000 7.840 7.880 132,835 -0.01(-0.13%)
May 23, 2018 7.880 7.930 7.860 7.890 71,395 +0.09(+1.15%)
May 22, 2018 7.740 7.830 7.700 7.800 206,607 +0.10(+1.30%)
May 21, 2018 7.660 7.740 7.620 7.700 72,009 +0.15(+2.01%)
May 18, 2018 7.500 7.560 7.470 7.549 138,848 +0.04(+0.51%)
May 17, 2018 7.540 7.590 7.490 7.510 48,086 -0.04(-0.53%)
May 16, 2018 7.470 7.550 7.460 7.550 76,360 +0.02(+0.27%)
May 15, 2018 7.410 7.550 7.400 7.530 43,181 +0.08(+1.07%)
May 14, 2018 7.410 7.460 7.400 7.450 56,062 -0.01(-0.13%)
May 11, 2018 7.460 7.460 7.420 7.460 18,592 -0.05(-0.67%)
May 10, 2018 7.510 7.530 7.450 7.510 24,042 -0.04(-0.48%)
May 09, 2018 7.570 7.590 7.500 7.546 54,648 -0.10(-1.36%)
May 08, 2018 7.550 7.670 7.530 7.650 22,662 +0.09(+1.19%)
May 07, 2018 7.610 7.610 7.520 7.560 68,390 -0.06(-0.78%)
May 04, 2018 7.670 7.670 7.590 7.620 77,753 -0.09(-1.17%)
May 03, 2018 7.640 7.730 7.620 7.710 100,157 +0.04(+0.51%)
May 02, 2018 7.590 7.740 7.571 7.671 197,542 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.