Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

EnCana Corporation (NY: ECA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.340 5.450 5.240 5.270 28,164,700 -0.25(-4.53%)
May 30, 2019 5.830 5.870 5.500 5.520 27,370,878 -0.34(-5.80%)
May 29, 2019 5.730 5.860 5.610 5.860 23,952,240 +0.00(+0.00%)
May 28, 2019 6.000 6.000 5.800 5.860 22,193,562 -0.05(-0.85%)
May 24, 2019 6.100 6.130 5.850 5.910 25,274,300 -0.09(-1.50%)
May 23, 2019 6.300 6.300 5.920 6.000 33,132,608 -0.48(-7.41%)
May 22, 2019 6.770 6.825 6.480 6.480 20,202,824 -0.35(-5.12%)
May 21, 2019 6.630 6.830 6.590 6.830 14,121,069 +0.20(+3.02%)
May 20, 2019 6.640 6.670 6.530 6.630 14,288,697 -0.02(-0.30%)
May 17, 2019 6.710 6.855 6.640 6.650 16,441,000 -0.15(-2.21%)
May 16, 2019 6.800 6.900 6.780 6.800 17,172,566 +0.06(+0.89%)
May 15, 2019 6.580 6.810 6.527 6.740 14,619,298 +0.05(+0.75%)
May 14, 2019 6.490 6.780 6.470 6.690 21,457,652 +0.30(+4.69%)
May 13, 2019 6.590 6.620 6.340 6.390 20,402,280 -0.20(-3.03%)
May 10, 2019 6.680 6.730 6.570 6.590 16,717,000 -0.12(-1.79%)
May 09, 2019 6.770 6.780 6.545 6.710 22,154,136 -0.14(-2.04%)
May 08, 2019 6.820 6.950 6.780 6.850 19,326,128 +0.01(+0.15%)
May 07, 2019 6.730 6.840 6.660 6.840 23,079,702 -0.01(-0.15%)
May 06, 2019 6.560 6.880 6.560 6.850 17,148,230 +0.09(+1.33%)
May 03, 2019 6.570 6.780 6.490 6.760 19,968,300 +0.24(+3.68%)
May 02, 2019 6.560 6.710 6.420 6.520 24,409,076 -0.17(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.