Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Utilities, Infrastructure & Power Opportunities Trust (NY: BUI )

22.48 +0.36 (+1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 8.440 8.454 8.393 8.449 100,867 +0.06(+0.72%)
May 30, 2012 8.314 8.407 8.314 8.389 144,060 +0.04(+0.50%)
May 29, 2012 8.305 8.347 8.254 8.347 110,179 +0.09(+1.07%)
May 25, 2012 8.230 8.277 8.203 8.258 102,460 +0.04(+0.45%)
May 24, 2012 8.314 8.337 8.128 8.221 248,375 -0.05(-0.56%)
May 23, 2012 8.263 8.272 8.142 8.268 172,693 +0.04(+0.51%)
May 22, 2012 8.356 8.356 8.184 8.226 284,730 -0.07(-0.90%)
May 21, 2012 8.272 8.491 8.179 8.300 151,878 +0.08(+0.96%)
May 18, 2012 8.365 8.365 8.161 8.221 159,325 -0.13(-1.56%)
May 17, 2012 8.486 8.486 8.342 8.351 103,559 -0.10(-1.16%)
May 16, 2012 8.426 8.533 8.426 8.449 116,802 +0.01(+0.17%)
May 15, 2012 8.458 8.547 8.389 8.435 105,379 +0.01(+0.17%)
May 14, 2012 8.742 8.742 8.389 8.421 261,960 -0.31(-3.52%)
May 11, 2012 8.714 8.737 8.677 8.728 62,428 -0.12(-1.37%)
May 10, 2012 8.919 8.919 8.784 8.849 69,413 +0.03(+0.32%)
May 09, 2012 8.812 8.830 8.761 8.821 100,381 +0.01(+0.16%)
May 08, 2012 8.854 8.854 8.761 8.807 63,602 -0.03(-0.37%)
May 07, 2012 8.872 8.872 8.710 8.840 165,764 +0.01(+0.16%)
May 04, 2012 8.830 8.849 8.788 8.826 75,019 +0.02(+0.26%)
May 03, 2012 8.770 8.821 8.751 8.802 69,234 +0.00(+0.00%)
May 02, 2012 8.793 8.804 8.742 8.802 82,243 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.