Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.650 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.793	4.802	4.752	4.775	235,811	-0.01(-0.19%)
May 23, 2011	4.729	4.784	4.729	4.784	289,108	+0.04(+0.77%)
May 20, 2011	4.729	4.756	4.724	4.747	153,606	+0.04(+0.88%)
May 19, 2011	4.715	4.743	4.706	4.706	254,448	-0.01(-0.19%)
May 18, 2011	4.710	4.724	4.701	4.715	203,283	+0.01(+0.23%)
May 17, 2011	4.697	4.710	4.678	4.704	284,730	+0.00(+0.06%)
May 16, 2011	4.710	4.715	4.697	4.701	171,137	-0.00(-0.10%)
May 13, 2011	4.710	4.710	4.687	4.706	122,069	+0.01(+0.29%)
May 12, 2011	4.710	4.715	4.683	4.692	136,503	-0.00(-0.10%)
May 11, 2011	4.715	4.724	4.692	4.697	161,094	-0.01(-0.20%)
May 10, 2011	4.669	4.715	4.651	4.706	370,549	+0.03(+0.54%)
May 09, 2011	4.667	4.690	4.662	4.681	364,307	+0.01(+0.29%)
May 06, 2011	4.658	4.676	4.649	4.667	198,849	+0.00(+0.00%)
May 05, 2011	4.649	4.671	4.639	4.667	210,143	+0.02(+0.49%)
May 04, 2011	4.639	4.662	4.630	4.644	205,770	+0.00(+0.10%)
May 03, 2011	4.626	4.644	4.626	4.639	174,992	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

PIMCO Municipal Income Fund II (NY: PML )

Historical Prices