Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.650 +0.020 (+0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 10.24 10.27 10.05 10.23 145,947 +0.03(+0.26%)
May 27, 2022 10.16 10.40 10.16 10.20 265,002 +0.07(+0.70%)
May 26, 2022 9.866 10.15 9.805 10.13 188,966 +0.33(+3.33%)
May 25, 2022 9.522 9.858 9.522 9.805 267,377 +0.34(+3.54%)
May 24, 2022 9.257 9.504 9.257 9.469 194,171 +0.24(+2.58%)
May 23, 2022 9.204 9.305 9.177 9.230 304,289 +0.05(+0.58%)
May 20, 2022 9.071 9.195 9.071 9.177 233,355 +0.16(+1.76%)
May 19, 2022 9.213 9.257 8.965 9.018 491,210 -0.14(-1.54%)
May 18, 2022 9.363 9.442 9.151 9.160 368,592 -0.25(-2.63%)
May 17, 2022 9.566 9.674 9.407 9.407 217,224 -0.19(-1.93%)
May 16, 2022 9.557 9.619 9.460 9.593 199,027 +0.03(+0.28%)
May 13, 2022 9.548 9.831 9.495 9.566 292,257 +0.09(+0.93%)
May 12, 2022 9.389 9.540 9.382 9.478 171,896 +0.05(+0.57%)
May 11, 2022 9.540 9.601 9.398 9.424 196,547 -0.12(-1.23%)
May 10, 2022 9.505 9.628 9.435 9.541 234,872 +0.09(+0.94%)
May 09, 2022 9.453 9.532 9.444 9.453 218,106 -0.03(-0.28%)
May 06, 2022 9.453 9.579 9.426 9.479 134,937 +0.01(+0.09%)
May 05, 2022 9.663 9.663 9.453 9.470 217,408 -0.24(-2.44%)
May 04, 2022 9.479 9.725 9.426 9.707 245,954 +0.16(+1.66%)
May 03, 2022 9.444 9.549 9.409 9.549 272,579 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.