Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust II (NY: BLE )

10.68 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.598 9.634 9.584 9.617 65,950 +0.07(+0.70%)
May 30, 2023 9.531 9.626 9.512 9.550 76,522 +0.04(+0.40%)
May 26, 2023 9.541 9.541 9.484 9.512 64,390 -0.01(-0.10%)
May 25, 2023 9.436 9.522 9.436 9.522 65,082 +0.05(+0.50%)
May 24, 2023 9.560 9.560 9.474 9.474 71,608 -0.10(-0.99%)
May 23, 2023 9.617 9.626 9.550 9.569 130,946 -0.02(-0.20%)
May 22, 2023 9.655 9.655 9.569 9.588 79,537 -0.04(-0.40%)
May 19, 2023 9.693 9.712 9.579 9.626 146,523 -0.08(-0.78%)
May 18, 2023 9.798 9.798 9.702 9.702 105,629 -0.10(-0.97%)
May 17, 2023 9.779 9.807 9.712 9.798 137,941 +0.02(+0.19%)
May 16, 2023 9.769 9.788 9.750 9.779 135,527 +0.02(+0.19%)
May 15, 2023 9.750 9.779 9.750 9.759 112,947 +0.00(+0.00%)
May 12, 2023 9.845 9.845 9.745 9.759 95,639 -0.04(-0.45%)
May 11, 2023 9.832 9.851 9.803 9.803 82,053 -0.01(-0.10%)
May 10, 2023 9.832 9.908 9.784 9.813 165,674 +0.04(+0.39%)
May 09, 2023 9.860 9.860 9.765 9.775 119,563 +0.00(+0.00%)
May 08, 2023 9.889 9.889 9.775 9.775 151,071 -0.12(-1.25%)
May 05, 2023 9.879 9.945 9.834 9.898 143,927 +0.09(+0.87%)
May 04, 2023 9.841 9.870 9.784 9.813 86,227 +0.00(+0.00%)
May 03, 2023 9.889 9.917 9.803 9.813 47,570 -0.02(-0.19%)
May 02, 2023 9.784 9.870 9.775 9.832 69,643 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.