Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.28 +0.04 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.708 6.740 6.695 6.740 75,097 +0.02(+0.34%)
May 27, 2005 6.699 6.740 6.699 6.717 69,388 -0.01(-0.20%)
May 26, 2005 6.731 6.736 6.672 6.731 114,622 -0.00(-0.07%)
May 25, 2005 6.736 6.749 6.708 6.736 86,735 -0.01(-0.20%)
May 24, 2005 6.708 6.772 6.699 6.749 104,301 +0.04(+0.61%)
May 23, 2005 6.695 6.740 6.690 6.708 89,370 -0.03(-0.41%)
May 20, 2005 6.736 6.736 6.695 6.736 91,785 +0.00(+0.07%)
May 19, 2005 6.731 6.786 6.708 6.731 70,046 -0.05(-0.67%)
May 18, 2005 6.740 6.776 6.736 6.776 42,379 +0.04(+0.54%)
May 17, 2005 6.736 6.781 6.681 6.740 120,770 -0.01(-0.13%)
May 16, 2005 6.763 6.767 6.722 6.749 97,494 -0.03(-0.40%)
May 13, 2005 6.758 6.786 6.736 6.776 22,617 +0.02(+0.34%)
May 12, 2005 6.726 6.758 6.690 6.754 77,732 +0.03(+0.41%)
May 11, 2005 6.731 6.763 6.690 6.726 90,907 +0.01(+0.20%)
May 10, 2005 6.708 6.726 6.667 6.713 91,126 +0.05(+0.75%)
May 09, 2005 6.658 6.704 6.658 6.663 87,174 +0.00(+0.00%)
May 06, 2005 6.685 6.731 6.658 6.663 67,631 -0.06(-0.95%)
May 05, 2005 6.690 6.736 6.672 6.726 126,699 +0.06(+0.96%)
May 04, 2005 6.672 6.740 6.626 6.663 137,678 -0.01(-0.20%)
May 03, 2005 6.626 6.676 6.603 6.676 105,180 +0.05(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.