Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.939 7.949 7.879 7.939 31,629 +0.04(+0.55%)
May 27, 2010 7.884 7.934 7.879 7.895 17,927 +0.02(+0.28%)
May 26, 2010 7.890 7.928 7.874 7.874 32,643 -0.02(-0.25%)
May 25, 2010 7.988 7.988 7.857 7.893 43,103 -0.09(-1.14%)
May 24, 2010 7.939 8.016 7.939 7.984 31,780 +0.05(+0.64%)
May 21, 2010 7.934 7.935 7.852 7.934 18,769 +0.01(+0.07%)
May 20, 2010 7.857 7.928 7.857 7.928 55,364 -0.04(-0.55%)
May 19, 2010 8.032 8.038 7.961 7.972 63,826 -0.03(-0.41%)
May 18, 2010 7.978 8.038 7.978 8.005 31,122 +0.02(+0.27%)
May 17, 2010 8.005 8.043 7.962 7.983 48,256 -0.02(-0.21%)
May 14, 2010 7.999 8.043 7.961 7.999 37,099 +0.01(+0.14%)
May 13, 2010 7.967 8.027 7.967 7.988 55,011 +0.03(+0.34%)
May 12, 2010 7.901 7.988 7.901 7.961 50,148 +0.07(+0.93%)
May 11, 2010 7.839 7.888 7.834 7.888 29,856 +0.07(+0.91%)
May 10, 2010 7.768 7.817 7.752 7.817 59,261 +0.14(+1.84%)
May 07, 2010 7.730 7.790 7.512 7.676 96,910 -0.09(-1.12%)
May 06, 2010 7.937 7.942 7.725 7.763 35,440 -0.16(-2.06%)
May 05, 2010 7.910 7.926 7.910 7.926 16,372 +0.02(+0.28%)
May 04, 2010 7.904 7.921 7.855 7.904 28,197 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.