Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Quality Trust (NY: BSE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 7.773 7.773 7.667 7.728 40,421 -0.05(-0.65%)
May 29, 2008 7.801 7.812 7.778 7.778 5,895 -0.01(-0.07%)
May 28, 2008 7.756 7.795 7.750 7.784 8,631 +0.03(+0.43%)
May 27, 2008 7.695 7.750 7.689 7.750 11,034 +0.06(+0.73%)
May 26, 2008 7.829 7.829 7.683 7.695 0 +0.00(+0.00%)
May 23, 2008 7.829 7.829 7.683 7.695 43,695 -0.15(-1.86%)
May 22, 2008 7.823 7.840 7.812 7.840 9,828 +0.02(+0.29%)
May 21, 2008 7.829 7.840 7.778 7.818 26,804 -0.03(-0.36%)
May 20, 2008 7.829 7.846 7.795 7.846 11,794 -0.03(-0.43%)
May 19, 2008 7.862 7.896 7.862 7.879 1,965 -0.03(-0.35%)
May 16, 2008 7.980 7.980 7.896 7.907 9,313 -0.07(-0.91%)
May 15, 2008 7.890 7.980 7.890 7.980 3,573 +0.11(+1.42%)
May 14, 2008 7.868 7.879 7.846 7.868 10,998 +0.00(+0.00%)
May 13, 2008 7.963 8.165 7.868 7.868 6,969 -0.11(-1.40%)
May 12, 2008 8.047 8.047 7.946 7.980 8,041 -0.02(-0.21%)
May 09, 2008 7.980 8.008 7.974 7.997 5,182 +0.01(+0.07%)
May 08, 2008 8.058 8.170 7.986 7.991 13,023 -0.07(-0.83%)
May 07, 2008 8.086 8.086 8.019 8.058 7,862 -0.03(-0.35%)
May 06, 2008 7.952 8.109 7.952 8.086 21,622 +0.13(+1.69%)
May 05, 2008 7.862 7.952 7.862 7.952 5,763 +0.10(+1.28%)
May 02, 2008 7.806 7.874 7.806 7.851 22,516 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.