Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

14.00 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.828 7.828 7.532 7.583 384,226 -0.23(-2.92%)
May 30, 2013 7.861 7.912 7.781 7.811 215,294 -0.01(-0.11%)
May 29, 2013 7.975 7.980 7.722 7.819 517,893 -0.14(-1.80%)
May 28, 2013 8.043 8.056 7.958 7.963 267,082 -0.11(-1.31%)
May 24, 2013 8.026 8.080 7.988 8.068 218,904 +0.04(+0.53%)
May 23, 2013 7.950 8.026 7.925 8.026 227,433 +0.08(+1.06%)
May 22, 2013 7.967 7.975 7.920 7.942 152,714 -0.03(-0.32%)
May 21, 2013 7.946 7.967 7.891 7.967 214,991 +0.04(+0.53%)
May 20, 2013 7.975 7.975 7.895 7.925 219,036 -0.05(-0.58%)
May 17, 2013 7.992 7.992 7.937 7.971 167,099 -0.01(-0.11%)
May 16, 2013 7.933 7.980 7.908 7.980 219,283 +0.04(+0.53%)
May 15, 2013 7.988 7.988 7.883 7.937 204,692 -0.04(-0.53%)
May 13, 2013 8.043 8.043 7.926 7.980 183,754 -0.04(-0.48%)
May 10, 2013 7.934 8.018 7.934 8.018 143,659 +0.08(+1.00%)
May 09, 2013 7.925 7.942 7.900 7.938 114,286 +0.04(+0.48%)
May 08, 2013 7.854 7.909 7.833 7.900 184,111 +0.02(+0.27%)
May 07, 2013 7.829 7.879 7.820 7.879 160,041 +0.05(+0.59%)
May 06, 2013 7.854 7.854 7.812 7.833 184,990 -0.03(-0.32%)
May 03, 2013 7.871 7.913 7.841 7.858 153,509 +0.02(+0.21%)
May 02, 2013 7.858 7.888 7.825 7.841 173,377 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.