Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashford Hospitality Trust Inc (NY: AHT )

1.170 -0.010 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 312.25 319.71 306.28 318.96 45,296 +8.58(+2.76%)
May 30, 2012 315.61 318.22 310.38 310.38 12,176 -7.83(-2.46%)
May 29, 2012 313.00 318.96 311.13 318.22 10,807 +9.33(+3.02%)
May 25, 2012 305.53 311.13 303.30 308.89 10,204 +4.85(+1.60%)
May 24, 2012 307.03 309.64 295.83 304.04 14,204 -2.99(-0.97%)
May 23, 2012 293.22 308.15 293.22 307.03 31,603 +11.56(+3.91%)
May 22, 2012 295.46 295.83 289.12 295.46 19,001 +0.75(+0.25%)
May 21, 2012 282.40 296.21 281.29 294.72 11,894 +12.68(+4.50%)
May 18, 2012 291.73 291.73 277.93 282.03 18,106 -7.83(-2.70%)
May 17, 2012 307.77 308.89 286.88 289.87 20,308 -18.28(-5.93%)
May 16, 2012 301.06 312.62 300.69 308.15 13,334 +8.58(+2.86%)
May 15, 2012 300.31 308.15 293.22 299.56 21,919 -1.49(-0.50%)
May 14, 2012 303.30 315.23 299.56 301.06 10,085 -7.09(-2.30%)
May 11, 2012 303.30 308.52 299.56 308.15 10,764 +0.75(+0.24%)
May 10, 2012 308.89 310.01 302.18 307.40 12,097 +1.12(+0.37%)
May 09, 2012 301.80 309.64 298.82 306.28 9,732 +1.49(+0.49%)
May 08, 2012 309.64 311.50 302.55 304.79 17,167 -6.71(-2.16%)
May 07, 2012 313.74 317.10 311.13 311.50 9,217 -4.10(-1.30%)
May 04, 2012 321.20 321.20 312.25 315.61 20,042 -6.71(-2.08%)
May 03, 2012 319.71 324.56 319.71 322.32 14,782 +3.36(+1.05%)
May 02, 2012 317.10 324.56 316.73 318.96 11,088 +2.98(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.