Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Milestone Scientific (NY: MLSS )

0.8000 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 0.7300 0.7590 0.7075 0.7279 65,934 -0.00(-0.29%)
May 30, 2024 0.7460 0.7570 0.7300 0.7300 38,046 -0.03(-3.63%)
May 29, 2024 0.7650 0.7650 0.7300 0.7575 77,609 +0.03(+3.75%)
May 28, 2024 0.7200 0.7499 0.6842 0.7301 84,909 -0.02(-2.65%)
May 24, 2024 0.7200 0.7600 0.7000 0.7500 32,675 -0.02(-2.57%)
May 23, 2024 0.7700 0.7875 0.7050 0.7698 68,821 -0.00(-0.35%)
May 22, 2024 0.7725 0.7900 0.7403 0.7725 56,608 -0.01(-1.59%)
May 21, 2024 0.7500 0.8149 0.7199 0.7850 474,276 +0.07(+9.81%)
May 20, 2024 0.6800 0.7300 0.6647 0.7149 149,823 +0.03(+4.82%)
May 17, 2024 0.6761 0.7250 0.6512 0.6820 153,403 +0.00(+0.25%)
May 16, 2024 0.6865 0.7000 0.6595 0.6803 135,923 -0.01(-1.41%)
May 15, 2024 0.7000 0.6990 0.6700 0.6900 39,398 +0.01(+1.58%)
May 14, 2024 0.6847 0.7000 0.6521 0.6793 45,211 +0.02(+3.14%)
May 13, 2024 0.6710 0.7088 0.6586 0.6586 77,778 -0.01(-1.73%)
May 10, 2024 0.6867 0.6970 0.6515 0.6702 31,797 -0.01(-1.30%)
May 09, 2024 0.6720 0.6980 0.6430 0.6790 88,736 +0.02(+2.94%)
May 08, 2024 0.6500 0.6903 0.6500 0.6596 18,063 +0.00(+0.32%)
May 07, 2024 0.6788 0.6998 0.6554 0.6575 117,291 -0.04(-6.04%)
May 06, 2024 0.6864 0.7079 0.6600 0.6998 138,397 +0.05(+7.66%)
May 03, 2024 0.6696 0.6786 0.6500 0.6500 84,466 -0.05(-6.61%)
May 02, 2024 0.6755 0.6970 0.6300 0.6960 225,843 +0.06(+8.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.