Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandstorm Gold Ltd (NY: SAND )

5.390 -0.050 (-0.92%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.007 5.273 4.987 5.258 2,291,413 +0.32(+6.45%)
May 30, 2019 4.843 4.978 4.786 4.939 1,702,777 +0.12(+2.40%)
May 29, 2019 4.814 4.862 4.795 4.823 986,750 +0.00(+0.00%)
May 28, 2019 4.843 4.891 4.814 4.823 1,094,175 -0.07(-1.38%)
May 24, 2019 4.852 4.939 4.852 4.891 480,051 +0.00(+0.00%)
May 23, 2019 4.958 5.016 4.872 4.891 743,072 +0.00(+0.00%)
May 22, 2019 4.939 5.045 4.881 4.891 731,344 -0.07(-1.36%)
May 21, 2019 4.920 4.978 4.901 4.958 758,178 +0.01(+0.19%)
May 20, 2019 5.016 5.036 4.920 4.949 470,297 -0.08(-1.54%)
May 17, 2019 4.930 5.060 4.930 5.026 1,465,550 +0.03(+0.58%)
May 16, 2019 4.958 5.002 4.930 4.997 872,457 +0.01(+0.19%)
May 15, 2019 4.958 5.065 4.958 4.987 648,043 +0.00(+0.00%)
May 14, 2019 5.055 5.084 4.910 4.987 636,421 -0.05(-0.96%)
May 13, 2019 4.949 5.055 4.920 5.036 1,750,890 +0.14(+2.96%)
May 10, 2019 4.968 5.007 4.872 4.891 1,296,480 -0.04(-0.78%)
May 09, 2019 4.939 5.007 4.910 4.930 1,174,947 -0.01(-0.20%)
May 08, 2019 5.132 5.132 4.920 4.939 1,832,562 -0.17(-3.40%)
May 07, 2019 5.007 5.132 4.955 5.113 971,049 +0.12(+2.32%)
May 06, 2019 4.978 5.045 4.939 4.997 496,217 +0.03(+0.58%)
May 03, 2019 4.968 5.050 4.958 4.968 726,244 +0.01(+0.19%)
May 02, 2019 4.987 5.040 4.920 4.958 1,142,442 -0.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.