Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extra Space Storage Inc (NY: EXR )

144.77 +3.09 (+2.18%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.490 8.744 8.490 8.683 1,321,371 +0.13(+1.55%)
May 27, 2005 8.382 8.563 8.297 8.551 201,820 +0.20(+2.38%)
May 26, 2005 8.261 8.370 8.201 8.352 258,536 +0.14(+1.69%)
May 25, 2005 8.249 8.285 8.177 8.213 240,128 -0.02(-0.22%)
May 24, 2005 8.201 8.285 8.165 8.231 226,530 +0.07(+0.89%)
May 23, 2005 8.002 8.316 8.002 8.159 194,690 +0.19(+2.42%)
May 20, 2005 7.899 8.014 7.863 7.966 337,307 +0.04(+0.46%)
May 19, 2005 7.839 7.990 7.839 7.930 57,876 +0.05(+0.69%)
May 18, 2005 7.809 7.930 7.803 7.875 136,979 +0.08(+1.08%)
May 17, 2005 7.779 7.809 7.719 7.791 111,109 +0.03(+0.39%)
May 16, 2005 7.700 7.839 7.700 7.761 164,176 +0.01(+0.16%)
May 13, 2005 7.568 7.749 7.351 7.749 288,884 +0.14(+1.82%)
May 12, 2005 7.731 7.731 7.538 7.610 225,203 -0.11(-1.48%)
May 11, 2005 7.779 7.779 7.592 7.725 631,996 -0.05(-0.70%)
May 10, 2005 7.809 7.809 7.598 7.779 317,573 -0.03(-0.39%)
May 09, 2005 7.737 7.869 7.719 7.809 137,311 +0.07(+0.94%)
May 06, 2005 7.688 7.791 7.610 7.737 732,823 -0.04(-0.47%)
May 05, 2005 7.797 7.869 7.688 7.773 236,480 -0.01(-0.08%)
May 04, 2005 7.839 7.869 7.767 7.779 121,391 -0.07(-0.85%)
May 03, 2005 7.881 7.930 7.821 7.845 133,165 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.