Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Can-Fite Biopharma Ltd ADR (NY: CANF )

2.360 -0.000 (-0.00%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 351.00 354.68 339.00 345.00 317 -7.50(-2.13%)
May 28, 2015 336.00 356.99 336.00 352.50 377 +6.00(+1.73%)
May 27, 2015 340.50 352.50 322.50 346.50 2,029 +0.00(+0.00%)
May 26, 2015 348.00 360.00 342.03 346.50 264 -9.00(-2.53%)
May 22, 2015 355.50 355.50 355.50 355.50 420 +4.50(+1.28%)
May 21, 2015 349.50 360.00 349.50 351.00 359 -7.50(-2.09%)
May 20, 2015 357.00 375.00 352.50 358.50 197 -1.50(-0.42%)
May 19, 2015 363.00 373.50 351.00 360.00 501 -4.50(-1.23%)
May 18, 2015 348.00 372.00 348.00 364.50 829 +14.99(+4.29%)
May 15, 2015 352.50 354.00 345.72 349.51 385 -1.49(-0.42%)
May 14, 2015 363.00 363.00 351.00 351.00 394 -6.00(-1.68%)
May 13, 2015 364.50 376.49 352.50 357.00 273 -6.00(-1.65%)
May 12, 2015 367.50 375.24 357.00 363.00 689 -12.00(-3.20%)
May 11, 2015 405.00 420.75 368.13 375.00 4,196 +18.00(+5.04%)
May 08, 2015 355.50 357.00 345.00 357.00 239 +10.50(+3.03%)
May 07, 2015 358.50 359.02 345.00 346.50 541 -6.00(-1.70%)
May 06, 2015 346.50 366.00 346.50 352.50 1,156 -9.00(-2.49%)
May 05, 2015 418.50 418.50 354.90 361.50 1,739 -36.00(-9.06%)
May 04, 2015 397.50 405.00 388.50 397.50 783 +7.50(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.