Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Energy and Resources Trust (NY: BGR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.693 6.876 6.652 6.834 708,164 +0.29(+4.41%)
May 28, 2009 6.263 6.574 6.244 6.545 512,949 +0.26(+4.13%)
May 27, 2009 6.356 6.491 6.286 6.286 476,398 +0.01(+0.15%)
May 26, 2009 5.946 6.276 5.940 6.276 371,091 +0.25(+4.09%)
May 22, 2009 6.017 6.084 5.946 6.029 324,681 +0.10(+1.68%)
May 21, 2009 6.061 6.061 5.872 5.930 349,864 -0.22(-3.65%)
May 20, 2009 6.122 6.347 6.106 6.154 664,962 +0.14(+2.35%)
May 19, 2009 5.882 6.093 5.866 6.013 484,403 +0.17(+2.96%)
May 18, 2009 5.674 5.882 5.674 5.840 424,214 +0.22(+3.94%)
May 15, 2009 5.754 5.837 5.593 5.619 383,002 -0.14(-2.39%)
May 14, 2009 5.754 5.949 5.635 5.757 464,796 -0.02(-0.33%)
May 13, 2009 6.010 6.029 5.741 5.776 363,641 -0.29(-4.71%)
May 12, 2009 6.154 6.247 5.994 6.061 597,878 +0.03(+0.48%)
May 11, 2009 6.158 6.240 5.988 6.032 429,140 -0.29(-4.52%)
May 08, 2009 6.026 6.347 6.026 6.318 399,768 +0.35(+5.91%)
May 07, 2009 6.170 6.279 5.933 5.965 513,872 -0.10(-1.59%)
May 06, 2009 6.017 6.149 6.007 6.061 456,525 +0.05(+0.91%)
May 05, 2009 6.023 6.029 5.895 6.007 403,683 +0.01(+0.11%)
May 04, 2009 5.757 6.004 5.754 6.000 673,148 +0.29(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.