Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Energy and Resources Trust (NY: BGR )

13.04 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.057 8.091 7.989 7.989 80,875 -0.03(-0.42%)
May 27, 2021 8.116 8.133 7.997 8.023 83,167 -0.04(-0.53%)
May 26, 2021 7.980 8.074 7.980 8.065 71,289 +0.08(+1.06%)
May 25, 2021 8.108 8.150 7.963 7.980 88,938 -0.11(-1.36%)
May 24, 2021 7.955 8.116 7.929 8.091 105,727 +0.16(+2.03%)
May 21, 2021 7.929 7.997 7.896 7.929 76,638 +0.05(+0.65%)
May 20, 2021 7.913 7.929 7.828 7.879 98,116 -0.05(-0.64%)
May 19, 2021 7.972 8.014 7.870 7.929 140,163 -0.20(-2.40%)
May 18, 2021 8.209 8.209 8.057 8.125 135,035 -0.03(-0.42%)
May 17, 2021 8.099 8.167 8.006 8.158 201,923 +0.05(+0.63%)
May 14, 2021 7.980 8.124 7.980 8.108 76,738 +0.17(+2.14%)
May 13, 2021 7.955 8.031 7.811 7.938 202,941 -0.05(-0.66%)
May 12, 2021 7.966 8.135 7.966 7.991 155,150 +0.03(+0.32%)
May 11, 2021 8.008 8.008 7.868 7.966 126,932 -0.10(-1.26%)
May 10, 2021 8.109 8.173 8.042 8.067 176,868 +0.05(+0.63%)
May 07, 2021 7.839 8.059 7.839 8.016 140,425 +0.13(+1.61%)
May 06, 2021 7.940 7.944 7.839 7.890 185,800 -0.03(-0.43%)
May 05, 2021 7.871 7.974 7.738 7.923 244,476 +0.22(+2.85%)
May 04, 2021 7.645 7.712 7.602 7.704 200,109 +0.10(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.