Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Covered Call & Equity Strategy Fd (NY: MCN )

7.230 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.270 7.270 7.230 7.230 25,394 -0.01(-0.14%)
May 30, 2024 7.210 7.248 7.210 7.240 16,989 +0.01(+0.14%)
May 29, 2024 7.240 7.250 7.210 7.230 19,719 -0.04(-0.55%)
May 28, 2024 7.280 7.320 7.260 7.270 11,273 -0.04(-0.55%)
May 24, 2024 7.260 7.350 7.260 7.310 28,417 +0.05(+0.69%)
May 23, 2024 7.340 7.340 7.240 7.260 36,882 -0.04(-0.62%)
May 22, 2024 7.310 7.334 7.300 7.305 21,340 -0.00(-0.07%)
May 21, 2024 7.310 7.359 7.280 7.310 25,590 +0.03(+0.41%)
May 20, 2024 7.370 7.379 7.250 7.280 31,638 -0.05(-0.68%)
May 17, 2024 7.370 7.410 7.323 7.330 20,128 -0.03(-0.41%)
May 16, 2024 7.440 7.440 7.350 7.360 28,427 -0.03(-0.41%)
May 15, 2024 7.310 7.550 7.300 7.390 85,372 +0.09(+1.23%)
May 14, 2024 7.270 7.330 7.240 7.300 81,542 +0.05(+0.69%)
May 13, 2024 7.270 7.290 7.200 7.250 48,177 +0.02(+0.28%)
May 10, 2024 7.270 7.270 7.202 7.230 26,510 +0.00(+0.00%)
May 09, 2024 7.250 7.255 7.192 7.230 32,404 +0.05(+0.70%)
May 08, 2024 7.220 7.240 7.150 7.180 31,749 -0.00(-0.00%)
May 07, 2024 7.150 7.270 7.106 7.180 84,581 +0.10(+1.41%)
May 06, 2024 7.140 7.150 7.080 7.080 40,456 -0.05(-0.70%)
May 03, 2024 7.130 7.150 7.100 7.130 26,001 +0.04(+0.56%)
May 02, 2024 7.040 7.170 7.030 7.090 64,499 +0.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.