Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.74 -0.10 (-0.67%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.710 9.752 9.624 9.669 195,606 -0.03(-0.28%)
May 28, 2020 9.538 9.697 9.538 9.697 256,507 +0.13(+1.37%)
May 27, 2020 9.538 9.565 9.442 9.565 178,664 +0.09(+0.95%)
May 26, 2020 9.421 9.517 9.421 9.476 187,407 +0.12(+1.33%)
May 22, 2020 9.303 9.372 9.269 9.352 258,826 +0.06(+0.67%)
May 21, 2020 9.193 9.296 9.193 9.290 112,316 +0.06(+0.67%)
May 20, 2020 9.117 9.228 9.110 9.228 397,840 +0.14(+1.52%)
May 19, 2020 9.076 9.130 9.048 9.090 210,555 +0.00(+0.00%)
May 18, 2020 9.083 9.110 9.048 9.090 184,085 +0.17(+1.85%)
May 15, 2020 8.876 8.993 8.872 8.924 169,215 -0.01(-0.15%)
May 14, 2020 8.979 8.979 8.879 8.938 382,971 -0.09(-1.04%)
May 13, 2020 9.148 9.155 9.005 9.032 312,770 -0.12(-1.27%)
May 12, 2020 9.237 9.251 9.093 9.148 533,250 -0.01(-0.15%)
May 11, 2020 9.210 9.234 9.155 9.162 221,972 -0.09(-0.96%)
May 08, 2020 9.251 9.332 9.148 9.251 217,652 +0.06(+0.67%)
May 07, 2020 9.278 9.332 9.169 9.189 285,031 -0.01(-0.07%)
May 06, 2020 9.175 9.244 9.163 9.196 336,051 +0.02(+0.22%)
May 05, 2020 9.052 9.203 9.025 9.175 317,077 +0.19(+2.13%)
May 04, 2020 9.005 9.018 8.916 8.984 495,195 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.