Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluerock Residential Growth Rei (NY: BRG )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.860 9.020 8.860 8.880 113,710 +0.06(+0.68%)
May 30, 2018 8.700 8.945 8.700 8.820 142,816 +0.07(+0.80%)
May 29, 2018 8.800 8.950 8.670 8.750 101,847 -0.11(-1.24%)
May 25, 2018 8.860 8.860 8.860 0 -0.01(-0.11%)
May 24, 2018 9.100 9.130 8.820 8.870 136,163 -0.30(-3.27%)
May 23, 2018 8.940 9.190 8.940 9.170 128,580 +0.22(+2.46%)
May 22, 2018 8.950 9.120 8.860 8.950 117,934 -0.01(-0.11%)
May 21, 2018 8.870 8.970 8.720 8.960 177,003 +0.12(+1.36%)
May 18, 2018 8.820 8.880 8.720 8.840 110,317 +0.06(+0.68%)
May 17, 2018 8.850 8.870 8.670 8.780 164,609 -0.05(-0.57%)
May 16, 2018 8.840 8.860 8.720 8.830 163,191 -0.04(-0.45%)
May 15, 2018 9.010 9.027 8.790 8.870 271,685 -0.19(-2.10%)
May 14, 2018 8.990 9.100 8.960 9.060 178,372 +0.00(+0.00%)
May 11, 2018 8.810 9.080 8.810 9.060 232,259 +0.20(+2.26%)
May 10, 2018 9.320 9.370 8.780 8.860 276,505 -0.46(-4.94%)
May 09, 2018 9.270 9.430 9.213 9.320 260,107 +0.10(+1.08%)
May 08, 2018 9.000 9.370 9.000 9.220 311,918 +0.08(+0.88%)
May 07, 2018 9.230 9.280 9.000 9.140 143,531 -0.04(-0.44%)
May 04, 2018 8.940 9.230 8.940 9.180 139,749 +0.20(+2.23%)
May 03, 2018 8.950 9.000 8.900 8.980 83,047 +0.03(+0.34%)
May 02, 2018 8.920 9.000 8.770 8.950 93,315 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.