Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.7700 0.7899 0.7500 0.7877 471,000 +0.02(+2.30%)
May 28, 2020 0.8200 0.8200 0.7600 0.7700 526,561 -0.04(-4.99%)
May 27, 2020 0.8100 0.8106 0.7684 0.8104 663,631 +0.01(+0.77%)
May 26, 2020 0.8505 0.8620 0.7700 0.8042 1,061,018 -0.06(-6.71%)
May 22, 2020 0.8400 0.9000 0.7400 0.8620 4,294,000 +0.03(+3.86%)
May 21, 2020 0.7439 1.170 0.7200 0.8300 6,602,570 +0.11(+15.95%)
May 20, 2020 0.7100 0.7199 0.7040 0.7158 317,502 +0.02(+2.79%)
May 19, 2020 0.7100 0.7290 0.6900 0.6964 384,385 -0.04(-5.07%)
May 18, 2020 0.7429 0.7700 0.6701 0.7336 686,106 +0.02(+2.44%)
May 15, 2020 0.6770 0.7300 0.6600 0.7161 219,700 +0.05(+6.88%)
May 14, 2020 0.6816 0.6900 0.6451 0.6700 433,596 -0.02(-2.74%)
May 13, 2020 0.7370 0.7370 0.6500 0.6889 315,136 -0.02(-2.99%)
May 12, 2020 0.8500 0.8500 0.7001 0.7101 672,819 -0.07(-8.96%)
May 11, 2020 0.8400 0.8900 0.7800 0.7800 529,540 -0.07(-8.12%)
May 08, 2020 0.6830 0.8750 0.6830 0.8489 1,497,900 +0.18(+27.42%)
May 07, 2020 0.6231 0.6996 0.6100 0.6662 650,108 +0.06(+9.21%)
May 06, 2020 0.6200 0.6500 0.6100 0.6100 256,765 -0.01(-2.32%)
May 05, 2020 0.6695 0.6986 0.6065 0.6245 862,050 -0.04(-5.91%)
May 04, 2020 0.6762 0.7339 0.6500 0.6637 308,415 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.