Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A10 Networks Inc (NY: ATEN )

15.15 +0.05 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.373 6.536 6.296 6.517 355,304 +0.05(+0.74%)
May 28, 2020 6.622 6.775 6.406 6.469 368,725 -0.11(-1.60%)
May 27, 2020 6.488 6.660 6.296 6.574 904,627 +0.11(+1.78%)
May 26, 2020 6.565 6.771 6.383 6.459 634,009 +0.09(+1.35%)
May 22, 2020 6.536 6.536 6.253 6.373 264,730 -0.08(-1.19%)
May 21, 2020 6.632 6.670 6.392 6.450 288,334 -0.18(-2.75%)
May 20, 2020 6.383 6.728 6.354 6.632 583,427 +0.32(+5.01%)
May 19, 2020 6.315 6.440 6.287 6.315 463,312 -0.05(-0.75%)
May 18, 2020 6.517 6.545 6.287 6.363 587,327 +0.09(+1.37%)
May 15, 2020 5.846 6.296 5.788 6.277 443,164 +0.41(+7.03%)
May 14, 2020 5.855 5.903 5.616 5.865 536,500 -0.13(-2.24%)
May 13, 2020 6.325 6.344 5.923 5.999 354,500 -0.34(-5.44%)
May 12, 2020 6.718 6.756 6.335 6.344 719,093 -0.50(-7.28%)
May 11, 2020 6.890 6.967 6.804 6.843 558,427 -0.13(-1.92%)
May 08, 2020 6.929 6.996 6.737 6.977 484,695 +0.25(+3.70%)
May 07, 2020 6.565 6.900 6.498 6.728 489,745 +0.28(+4.31%)
May 06, 2020 6.392 6.517 6.287 6.450 329,783 +0.07(+1.05%)
May 05, 2020 6.478 6.584 6.325 6.383 290,798 +0.01(+0.15%)
May 04, 2020 6.287 6.502 6.191 6.373 400,392 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.