Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nam Tai Electronics (NY: NTP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4.939 4.957 4.781 4.800 223,993 -0.15(-3.00%)
May 28, 2015 4.856 5.004 4.856 4.948 251,428 +0.05(+0.95%)
May 27, 2015 4.893 4.902 4.818 4.902 124,072 +0.05(+0.95%)
May 26, 2015 4.874 4.902 4.772 4.856 79,774 -0.01(-0.19%)
May 22, 2015 4.985 4.865 4.865 4.865 90,003 -0.07(-1.50%)
May 21, 2015 4.726 4.985 4.726 4.939 435,408 +0.22(+4.72%)
May 20, 2015 4.763 4.781 4.707 4.717 226,487 -0.05(-0.97%)
May 19, 2015 4.818 4.837 4.735 4.763 190,915 -0.06(-1.34%)
May 18, 2015 4.818 4.893 4.791 4.828 135,123 +0.12(+2.56%)
May 15, 2015 4.679 4.763 4.679 4.707 150,630 +0.01(+0.20%)
May 14, 2015 4.717 4.735 4.661 4.698 221,268 -0.02(-0.39%)
May 13, 2015 4.744 4.754 4.679 4.717 179,843 +0.01(+0.20%)
May 12, 2015 4.661 4.732 4.605 4.707 208,636 +0.06(+1.40%)
May 11, 2015 4.661 4.698 4.642 4.642 109,958 -0.06(-1.18%)
May 08, 2015 4.633 4.735 4.633 4.698 109,821 +0.07(+1.60%)
May 07, 2015 4.652 4.744 4.605 4.624 475,206 -0.01(-0.20%)
May 06, 2015 4.818 4.818 4.615 4.633 332,111 -0.18(-3.66%)
May 05, 2015 4.818 4.846 4.772 4.809 223,474 +0.01(+0.19%)
May 04, 2015 4.726 4.865 4.726 4.800 199,407 +0.13(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.