Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Science and Technology Trust (NY: BST )

37.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.128 9.128 9.008 9.101 105,702 +0.04(+0.48%)
May 27, 2016 9.040 9.057 9.057 9.057 144,630 +0.04(+0.42%)
May 26, 2016 8.986 9.062 8.953 9.019 107,121 +0.04(+0.49%)
May 25, 2016 8.958 9.018 8.958 8.975 105,461 +0.04(+0.49%)
May 24, 2016 8.767 8.931 8.767 8.931 130,418 +0.18(+2.00%)
May 23, 2016 8.800 8.833 8.745 8.756 83,750 +0.00(+0.00%)
May 20, 2016 8.805 8.819 8.751 8.756 101,407 -0.01(-0.12%)
May 19, 2016 8.751 8.772 8.679 8.767 106,352 +0.02(+0.19%)
May 18, 2016 8.767 8.838 8.723 8.751 153,562 +0.00(+0.00%)
May 17, 2016 8.816 8.871 8.712 8.751 131,954 -0.07(-0.74%)
May 16, 2016 8.783 8.854 8.780 8.816 94,181 +0.06(+0.69%)
May 13, 2016 8.679 8.797 8.679 8.756 167,438 +0.05(+0.63%)
May 12, 2016 8.849 8.849 8.696 8.701 188,943 -0.08(-0.87%)
May 11, 2016 8.778 8.859 8.762 8.778 71,586 -0.03(-0.37%)
May 10, 2016 8.718 8.827 8.718 8.811 86,281 +0.10(+1.12%)
May 09, 2016 8.658 8.744 8.658 8.713 113,238 +0.09(+1.01%)
May 06, 2016 8.631 8.664 8.615 8.626 107,461 -0.02(-0.25%)
May 05, 2016 8.691 8.718 8.642 8.647 121,847 -0.04(-0.44%)
May 04, 2016 8.751 8.751 8.670 8.686 129,698 -0.07(-0.81%)
May 03, 2016 8.794 8.794 8.707 8.756 112,523 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.