Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.41 -0.03 (-0.29%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.287 9.517 9.143 9.172 150,235 -0.28(-2.94%)
May 30, 2023 9.440 9.497 9.181 9.450 300,855 -0.19(-1.99%)
May 26, 2023 9.699 9.795 9.421 9.641 122,470 -0.02(-0.20%)
May 25, 2023 9.775 9.775 9.507 9.660 107,621 -0.30(-2.98%)
May 24, 2023 10.10 10.15 9.775 9.958 146,531 -0.15(-1.52%)
May 23, 2023 10.01 10.24 9.919 10.11 77,335 +0.19(+1.93%)
May 22, 2023 9.919 10.10 9.852 9.919 176,360 +0.00(+0.00%)
May 19, 2023 9.996 10.07 9.862 9.919 91,877 +0.00(+0.00%)
May 18, 2023 9.680 9.986 9.507 9.919 118,182 +0.24(+2.48%)
May 17, 2023 9.459 9.708 9.307 9.680 179,643 +0.27(+2.85%)
May 16, 2023 9.572 9.726 9.411 9.411 65,631 -0.26(-2.64%)
May 15, 2023 9.790 9.818 9.581 9.667 210,208 -0.09(-0.87%)
May 12, 2023 9.771 9.936 9.686 9.752 90,958 +0.03(+0.29%)
May 11, 2023 9.695 9.775 9.629 9.723 110,724 -0.13(-1.34%)
May 10, 2023 10.17 10.17 9.676 9.856 146,972 -0.29(-2.89%)
May 09, 2023 9.875 10.33 9.858 10.15 260,598 +0.24(+2.39%)
May 08, 2023 9.875 10.23 9.875 9.913 229,258 +0.29(+3.05%)
May 05, 2023 9.411 9.761 9.411 9.619 158,892 +0.61(+6.83%)
May 04, 2023 9.477 9.747 8.617 9.005 369,714 -0.61(-6.30%)
May 03, 2023 9.771 9.903 9.563 9.610 191,774 -0.27(-2.78%)
May 02, 2023 10.31 10.31 9.648 9.884 185,983 -0.39(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.