Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevro Corp (NY: NVRO )

9.290 -0.230 (-2.42%)
Streaming Delayed Price Updated: 10:05 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 9.490 9.560 9.305 9.520 479,463 +0.13(+1.38%)
May 24, 2024 9.440 9.520 9.330 9.390 431,529 +0.00(+0.00%)
May 23, 2024 9.710 9.710 9.280 9.390 631,098 -0.42(-4.28%)
May 22, 2024 8.980 9.990 8.930 9.810 630,633 -0.15(-1.51%)
May 21, 2024 10.41 10.51 9.870 9.960 473,550 -0.56(-5.32%)
May 20, 2024 11.36 11.45 10.50 10.52 640,569 -0.88(-7.72%)
May 17, 2024 11.18 11.65 10.80 11.40 868,763 +0.23(+2.06%)
May 16, 2024 10.43 11.18 10.35 11.17 528,952 +0.61(+5.78%)
May 15, 2024 10.01 10.99 9.860 10.56 589,785 +0.68(+6.88%)
May 14, 2024 10.43 10.78 9.870 9.880 487,090 -0.31(-3.04%)
May 13, 2024 9.890 10.60 9.790 10.19 630,592 +0.40(+4.09%)
May 10, 2024 10.59 10.74 9.760 9.790 675,287 -0.72(-6.85%)
May 09, 2024 10.11 10.62 10.02 10.51 586,707 +0.35(+3.44%)
May 08, 2024 11.56 11.69 10.06 10.16 1,110,814 -1.37(-11.88%)
May 07, 2024 11.19 11.67 11.19 11.53 482,290 +0.38(+3.41%)
May 06, 2024 11.41 11.41 11.01 11.15 301,014 -0.14(-1.24%)
May 03, 2024 11.45 11.79 11.13 11.29 373,702 +0.14(+1.26%)
May 02, 2024 10.65 11.22 10.39 11.15 549,412 +0.74(+7.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.