Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adc Therapeutics Sa (NY: ADCT )

3.430 -0.010 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.330 7.530 6.650 6.840 162,486 -0.55(-7.44%)
May 27, 2022 7.200 7.510 6.970 7.390 235,683 +0.13(+1.79%)
May 26, 2022 7.120 7.520 7.120 7.260 131,965 +0.10(+1.40%)
May 25, 2022 7.000 7.260 6.790 7.160 148,745 +0.11(+1.56%)
May 24, 2022 7.520 7.520 6.820 7.050 154,736 -0.46(-6.13%)
May 23, 2022 7.200 7.530 7.000 7.510 139,397 +0.46(+6.52%)
May 20, 2022 7.050 7.160 6.610 7.050 276,430 +0.04(+0.57%)
May 19, 2022 6.410 7.010 6.180 7.010 370,898 +0.56(+8.68%)
May 18, 2022 6.610 6.810 6.390 6.450 238,062 -0.31(-4.59%)
May 17, 2022 7.250 7.250 6.570 6.760 353,690 -0.38(-5.32%)
May 16, 2022 7.350 7.630 7.015 7.140 345,696 -0.25(-3.38%)
May 13, 2022 7.080 7.600 6.880 7.390 834,370 +0.42(+6.03%)
May 12, 2022 6.990 7.380 6.794 6.970 393,437 +0.04(+0.58%)
May 11, 2022 7.790 8.100 6.900 6.930 582,643 -0.96(-12.17%)
May 10, 2022 8.010 8.295 7.610 7.890 549,071 +0.08(+1.02%)
May 09, 2022 10.86 10.98 7.410 7.810 754,002 -3.14(-28.68%)
May 06, 2022 11.30 11.47 10.72 10.95 230,060 -0.37(-3.27%)
May 05, 2022 11.97 12.41 11.01 11.32 182,520 -0.94(-7.67%)
May 04, 2022 11.96 12.48 11.28 12.26 155,034 +0.26(+2.17%)
May 03, 2022 11.72 12.59 11.68 12.00 115,080 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.