Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumen Technologies, Inc. (NY: LUMN )

1.230 +0.010 (+0.82%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.980 2.055 1.940 1.980 22,895,048 +0.00(+0.00%)
May 30, 2023 2.000 2.050 1.970 1.980 20,678,972 +0.01(+0.51%)
May 26, 2023 1.880 2.005 1.860 1.970 21,307,112 +0.09(+4.79%)
May 25, 2023 1.980 1.980 1.850 1.880 19,131,420 -0.10(-5.05%)
May 24, 2023 2.100 2.150 1.920 1.980 24,061,916 -0.12(-5.71%)
May 23, 2023 2.170 2.230 2.100 2.100 24,179,396 -0.08(-3.67%)
May 22, 2023 2.350 2.360 2.160 2.180 28,369,730 -0.17(-7.23%)
May 19, 2023 2.490 2.500 2.350 2.350 15,058,564 -0.16(-6.37%)
May 18, 2023 2.610 2.620 2.410 2.510 19,569,604 -0.13(-4.92%)
May 17, 2023 2.550 2.700 2.520 2.640 20,345,950 +0.11(+4.35%)
May 16, 2023 2.480 2.550 2.460 2.530 18,514,520 +0.04(+1.61%)
May 15, 2023 2.380 2.520 2.370 2.490 16,706,525 +0.13(+5.51%)
May 12, 2023 2.320 2.380 2.295 2.360 12,434,065 +0.02(+0.85%)
May 11, 2023 2.360 2.430 2.330 2.340 13,282,716 -0.02(-0.85%)
May 10, 2023 2.440 2.470 2.290 2.360 19,221,928 -0.01(-0.42%)
May 09, 2023 2.230 2.420 2.170 2.370 22,491,808 +0.07(+3.04%)
May 08, 2023 2.250 2.320 2.150 2.300 18,060,944 +0.02(+0.88%)
May 05, 2023 2.260 2.290 2.130 2.280 15,815,998 +0.16(+7.55%)
May 04, 2023 2.270 2.290 2.100 2.120 18,901,288 -0.17(-7.42%)
May 03, 2023 2.470 2.560 2.240 2.290 35,846,712 -0.05(-2.14%)
May 02, 2023 2.320 2.360 2.250 2.340 17,157,320 -0.04(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.