Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First High-School Education Group ADR (NY: FHS )

0.2760 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.345 5.569 5.279 5.438 157,033 +0.07(+1.21%)
May 27, 2021 5.438 5.578 5.354 5.373 161,776 -0.05(-0.86%)
May 26, 2021 5.233 5.457 5.233 5.420 119,057 +0.14(+2.65%)
May 25, 2021 5.429 5.531 5.187 5.280 173,449 -0.12(-2.24%)
May 24, 2021 5.364 5.597 5.364 5.401 179,992 -0.03(-0.51%)
May 21, 2021 5.522 5.587 5.354 5.429 181,560 -0.09(-1.69%)
May 20, 2021 5.680 5.913 5.448 5.522 185,299 -0.19(-3.26%)
May 19, 2021 5.690 5.867 5.643 5.708 167,753 -0.11(-1.92%)
May 18, 2021 5.736 5.969 5.708 5.820 187,694 +0.18(+3.14%)
May 17, 2021 5.736 5.831 5.550 5.643 227,129 -0.15(-2.57%)
May 14, 2021 5.839 5.941 5.606 5.792 159,030 +0.25(+4.54%)
May 13, 2021 5.960 6.025 5.354 5.541 131,132 -0.34(-5.85%)
May 12, 2021 6.053 6.071 5.801 5.885 144,858 -0.05(-0.78%)
May 11, 2021 6.155 6.304 5.904 5.932 145,967 -0.28(-4.50%)
May 10, 2021 6.053 6.369 6.053 6.211 143,553 +0.16(+2.62%)
May 07, 2021 5.997 6.332 5.978 6.053 204,620 -0.03(-0.46%)
May 06, 2021 6.379 6.444 6.016 6.081 129,511 -0.21(-3.40%)
May 05, 2021 6.258 6.472 6.248 6.295 164,555 +0.02(+0.30%)
May 04, 2021 6.248 6.509 6.225 6.276 126,049 -0.05(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.