Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlas Crest Investment Corp II Cl A (NY: ACII )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.800 9.800 9.800 9.800 49,423 -0.01(-0.13%)
May 27, 2022 9.800 9.813 9.800 9.813 244,373 +0.01(+0.13%)
May 26, 2022 9.830 9.830 9.780 9.800 6,606 +0.01(+0.05%)
May 25, 2022 9.790 9.810 9.790 9.795 34,829 -0.01(-0.05%)
May 24, 2022 9.830 9.830 9.780 9.800 451,810 +0.01(+0.10%)
May 23, 2022 9.820 9.820 9.785 9.790 1,162 +0.01(+0.10%)
May 20, 2022 9.820 9.820 9.770 9.780 4,160 +0.00(+0.05%)
May 19, 2022 9.810 9.810 9.770 9.775 25,919 -0.01(-0.15%)
May 18, 2022 9.830 9.830 9.780 9.790 4,192 +0.00(+0.00%)
May 17, 2022 9.830 9.830 9.780 9.790 3,343 +0.00(+0.00%)
May 16, 2022 9.830 9.830 9.790 9.790 697 +0.01(+0.10%)
May 13, 2022 9.830 9.830 9.770 9.780 4,060 +0.00(+0.00%)
May 12, 2022 9.810 9.810 9.780 9.780 2,950 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.790 9.790 10,223 -0.01(-0.10%)
May 10, 2022 9.860 9.860 9.800 9.800 2,888 -0.01(-0.10%)
May 09, 2022 9.810 9.810 9.800 9.810 461,437 -0.01(-0.10%)
May 06, 2022 9.835 9.835 9.810 9.820 77,098 +0.00(+0.01%)
May 05, 2022 9.860 9.860 9.810 9.819 91,140 -0.00(-0.01%)
May 04, 2022 9.820 9.820 9.820 9.820 2,054 +0.01(+0.05%)
May 03, 2022 9.800 9.820 9.800 9.815 1,167 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.