Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.790 -0.160 (-8.20%)
Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.990 2.000 1.945 1.950 62,628 -0.03(-1.52%)
May 21, 2024 1.980 2.010 1.940 1.980 77,049 +0.05(+2.59%)
May 20, 2024 2.110 2.110 1.930 1.930 2,871,810 -0.22(-10.23%)
May 17, 2024 2.160 2.165 2.070 2.150 12,526,521 +0.01(+0.47%)
May 16, 2024 2.110 2.250 2.100 2.140 176,704 +0.04(+1.90%)
May 15, 2024 2.140 2.140 2.060 2.100 38,558 -0.01(-0.47%)
May 14, 2024 2.040 2.130 2.030 2.110 21,504 +0.06(+2.93%)
May 13, 2024 2.020 2.050 1.980 2.050 49,574 +0.02(+0.92%)
May 10, 2024 2.020 2.031 1.960 2.031 22,249 -0.01(-0.43%)
May 09, 2024 2.010 2.050 2.000 2.040 19,508 +0.08(+4.08%)
May 08, 2024 1.950 1.990 1.921 1.960 32,941 -0.01(-0.51%)
May 07, 2024 2.110 2.110 1.940 1.970 71,440 -0.08(-3.90%)
May 06, 2024 2.130 2.140 2.050 2.050 32,760 -0.06(-2.84%)
May 03, 2024 2.160 2.160 2.070 2.110 34,572 +0.00(+0.23%)
May 02, 2024 2.120 2.170 2.090 2.105 29,152 +0.02(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.